Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 11.4 11.4 11.4 11.4 120.00
02 Jun, 2016 11.95 12.0 11.95 11.95 1200.00
01 Jun, 2016 12.0 12.0 11.05 12.0 455.00
31 May, 2016 11.55 11.55 11.35 11.55 3500.00
30 May, 2016 11.8 11.8 11.8 11.8 400.00
27 May, 2016 12.4 12.4 12.4 12.4 1000.00
26 May, 2016 12.4 12.4 12.4 12.4 -
25 May, 2016 12.4 12.75 12.4 12.4 876.00
24 May, 2016 12.5 12.5 12.5 12.5 400.00
23 May, 2016 12.5 12.5 12.1 12.5 1200.00