Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 12.1 12.1 12.1 12.1 -
16 Jun, 2016 12.1 12.1 12.1 12.1 -
15 Jun, 2016 12.1 12.1 11.55 12.1 2419.00
14 Jun, 2016 11.55 12.0 11.55 11.55 779.00
13 Jun, 2016 12.0 12.0 12.0 12.0 48.00
10 Jun, 2016 12.0 12.0 12.0 12.0 -
09 Jun, 2016 12.0 12.0 11.5 12.0 210.00
08 Jun, 2016 12.05 12.05 12.05 12.05 101.00
07 Jun, 2016 11.95 11.95 11.95 11.95 -
06 Jun, 2016 11.95 11.95 11.0 11.95 1621.00