DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 29.1 | 29.1 | 27.0 | 28.96 | 415.34 Thousand |
| 23 Aug, 2024 | 27.72 | 27.72 | 27.29 | 27.72 | 130.75 Thousand |
| 22 Aug, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 33.11 Thousand |
| 21 Aug, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 67.44 Thousand |
| 20 Aug, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 63.42 Thousand |
| 19 Aug, 2024 | 25.62 | 25.62 | 25.6 | 25.62 | 165.22 Thousand |
| 16 Aug, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 49.81 Thousand |
| 14 Aug, 2024 | 24.63 | 24.63 | 23.79 | 24.63 | 84.18 Thousand |
| 13 Aug, 2024 | 24.15 | 24.38 | 24.15 | 24.15 | 19.59 Thousand |
| 12 Aug, 2024 | 24.5 | 24.51 | 24.5 | 24.5 | 52.81 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES