DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.64

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.75 22.75 22.75 22.75 485.06 Thousand
26 Feb, 2024 22.33 22.43 22.33 22.33 741.38 Thousand
25 Feb, 2024 22.33 22.43 22.33 22.33 741.38 Thousand
23 Feb, 2024 22.1 22.33 22.0 22.0 220.68 Thousand
22 Feb, 2024 21.68 22.1 21.67 22.1 127.46 Thousand
21 Feb, 2024 21.93 21.93 21.67 21.67 304.65 Thousand
20 Feb, 2024 21.03 21.87 21.03 21.87 420.78 Thousand
19 Feb, 2024 21.45 21.45 21.45 21.45 138.45 Thousand
18 Feb, 2024 21.45 21.45 21.45 21.45 138.45 Thousand
16 Feb, 2024 21.88 21.88 21.88 21.88 43.21 Thousand