DRC Systems India Limited (DRCSYSTEMS.NS)

INR 30.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.65 15.13 14.65 14.77 1.26 Million
10 Dec, 2023 14.65 15.13 14.65 14.77 1.26 Million
08 Dec, 2023 15.42 16.48 15.13 15.42 425.73 Thousand
07 Dec, 2023 16.25 16.67 15.92 15.92 399.88 Thousand
06 Dec, 2023 17.12 17.32 16.38 16.75 138.69 Thousand
05 Dec, 2023 17.33 17.67 16.67 17.12 2.09 Million
04 Dec, 2023 17.82 17.82 16.92 17.28 153.19 Thousand
03 Dec, 2023 17.82 17.82 16.92 17.28 153.19 Thousand
01 Dec, 2023 17.77 18.5 17.22 17.78 129.57 Thousand
30 Nov, 2023 18.57 18.93 17.67 17.77 357.6 Thousand