DRC Systems India Limited (DRCSYSTEMS.NS)

INR 30.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.58 15.12 14.58 14.88 117 Thousand
03 Jan, 2024 15.27 15.33 14.42 14.83 168.25 Thousand
02 Jan, 2024 14.98 15.02 14.4 14.98 281.32 Thousand
01 Jan, 2024 13.58 14.32 13.58 14.32 246.49 Thousand
31 Dec, 2023 13.58 14.32 13.58 14.32 246.49 Thousand
29 Dec, 2023 13.57 13.88 13.35 13.65 57.67 Thousand
28 Dec, 2023 13.9 13.92 13.4 13.63 83.34 Thousand
27 Dec, 2023 14.07 14.07 13.43 13.67 102.66 Thousand
26 Dec, 2023 13.68 13.97 13.68 13.77 129.82 Thousand
25 Dec, 2023 13.68 13.97 13.68 13.77 129.82 Thousand