DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.4 | 26.85 | 25.3 | 25.83 | 162.75 Thousand |
| 20 Sep, 2024 | 25.65 | 26.7 | 25.47 | 26.57 | 235.96 Thousand |
| 19 Sep, 2024 | 26.18 | 26.18 | 24.81 | 25.43 | 119.12 Thousand |
| 18 Sep, 2024 | 26.25 | 26.9 | 25.55 | 26.01 | 76 Thousand |
| 17 Sep, 2024 | 27.0 | 27.0 | 26.0 | 26.56 | 85.66 Thousand |
| 16 Sep, 2024 | 26.76 | 27.36 | 26.0 | 26.6 | 135.55 Thousand |
| 13 Sep, 2024 | 26.74 | 26.74 | 25.26 | 26.24 | 56.99 Thousand |
| 12 Sep, 2024 | 25.75 | 26.18 | 25.2 | 25.79 | 86.57 Thousand |
| 11 Sep, 2024 | 26.58 | 26.6 | 24.73 | 25.75 | 101.26 Thousand |
| 10 Sep, 2024 | 23.87 | 26.04 | 23.87 | 26.04 | 134.52 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES