DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.64
(-3.14%)
INR 24.64
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 19.5 | 19.5 | 18.55 | 18.55 | 202.71 Thousand |
| 07 Mar, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 27.26 Thousand |
| 06 Mar, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 16.09 Thousand |
| 05 Mar, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 17.02 Thousand |
| 04 Mar, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 18.87 Thousand |
| 03 Mar, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 18.87 Thousand |
| 02 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 10.11 Thousand |
| 01 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 29.94 Thousand |
| 29 Feb, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 23.79 Thousand |
| 28 Feb, 2024 | 23.2 | 23.2 | 22.3 | 22.35 | 239.3 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF