DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.66 | 25.04 | 24.15 | 24.8 | 73.19 Thousand |
| 06 Sep, 2024 | 26.14 | 26.14 | 24.5 | 25.1 | 135.05 Thousand |
| 05 Sep, 2024 | 26.39 | 26.39 | 25.5 | 25.73 | 65.13 Thousand |
| 04 Sep, 2024 | 25.55 | 26.14 | 25.01 | 25.73 | 83.96 Thousand |
| 03 Sep, 2024 | 26.1 | 26.65 | 25.1 | 25.58 | 88.13 Thousand |
| 02 Sep, 2024 | 27.19 | 27.19 | 25.89 | 26.33 | 124.24 Thousand |
| 30 Aug, 2024 | 25.07 | 26.32 | 24.52 | 26.29 | 238.68 Thousand |
| 29 Aug, 2024 | 25.41 | 26.15 | 25.07 | 25.07 | 201.99 Thousand |
| 28 Aug, 2024 | 27.59 | 27.59 | 26.39 | 26.39 | 148.54 Thousand |
| 27 Aug, 2024 | 29.25 | 29.25 | 27.55 | 27.78 | 176.9 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES