DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.0 | 25.31 | 25.0 | 25.0 | 23.39 Thousand |
| 08 Aug, 2024 | 25.31 | 25.71 | 25.31 | 25.31 | 50.41 Thousand |
| 07 Aug, 2024 | 25.71 | 25.71 | 25.19 | 25.71 | 41.19 Thousand |
| 06 Aug, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 70.16 Thousand |
| 05 Aug, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 34.38 Thousand |
| 02 Aug, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 91.53 Thousand |
| 01 Aug, 2024 | 26.26 | 26.26 | 26.08 | 26.26 | 63.71 Thousand |
| 31 Jul, 2024 | 25.75 | 25.75 | 25.74 | 25.75 | 99.05 Thousand |
| 30 Jul, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 65.07 Thousand |
| 29 Jul, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 75.98 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES