DRC Systems India Limited (DRCSYSTEMS.NS)

INR 30.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.9 18.65 17.17 18.45 764.09 Thousand
28 Nov, 2023 19.27 19.43 17.45 17.8 688.34 Thousand
27 Nov, 2023 19.27 19.43 17.45 17.8 688.34 Thousand
24 Nov, 2023 18.75 19.67 17.87 18.45 1.32 Million
23 Nov, 2023 19.68 19.98 18.08 18.72 2.93 Million
22 Nov, 2023 22.67 22.67 20.08 20.08 2.46 Million
21 Nov, 2023 21.98 22.32 20.87 22.32 7.28 Million
20 Nov, 2023 16.27 18.6 16.23 18.6 2.01 Million
19 Nov, 2023 16.27 18.6 16.23 18.6 2.01 Million
17 Nov, 2023 15.57 16.25 15.3 15.5 475.01 Thousand