DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.64

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 20.82 20.82 20.82 20.82 337.48 Thousand
02 Feb, 2024 20.78 20.78 20.4 20.42 505.52 Thousand
01 Feb, 2024 20.4 20.4 20.4 20.4 62.41 Thousand
31 Jan, 2024 20.0 20.0 20.0 20.0 53.2 Thousand
30 Jan, 2024 19.62 19.62 19.62 19.62 60.46 Thousand
29 Jan, 2024 19.23 19.23 19.23 19.23 37.5 Thousand
28 Jan, 2024 19.23 19.23 19.23 19.23 37.5 Thousand
25 Jan, 2024 18.87 18.87 18.87 18.87 120.79 Thousand
24 Jan, 2024 18.5 18.5 18.5 18.5 352.5 Thousand
23 Jan, 2024 18.15 18.15 18.15 18.15 137.35 Thousand