DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.64

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.08 17.08 17.08 17.08 210.54 Thousand
09 Jan, 2024 16.28 16.28 16.28 16.28 133.26 Thousand
08 Jan, 2024 14.33 15.52 14.33 15.52 214.63 Thousand
07 Jan, 2024 14.33 15.52 14.33 15.52 214.63 Thousand
05 Jan, 2024 15.3 15.45 14.62 14.78 294.96 Thousand
04 Jan, 2024 14.58 15.12 14.58 14.88 117 Thousand
03 Jan, 2024 15.27 15.33 14.42 14.83 168.25 Thousand
02 Jan, 2024 14.98 15.02 14.4 14.98 281.32 Thousand
01 Jan, 2024 13.58 14.32 13.58 14.32 246.49 Thousand
31 Dec, 2023 13.58 14.32 13.58 14.32 246.49 Thousand