DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.3 | 22.55 | 20.7 | 22.4 | 380.01 Thousand |
| 28 May, 2024 | 22.5 | 22.8 | 21.05 | 21.3 | 309.88 Thousand |
| 27 May, 2024 | 22.2 | 22.5 | 20.8 | 22.1 | 633.8 Thousand |
| 24 May, 2024 | 21.2 | 21.8 | 20.3 | 21.75 | 1.23 Million |
| 23 May, 2024 | 20.3 | 20.9 | 19.6 | 19.85 | 136.92 Thousand |
| 22 May, 2024 | 20.7 | 21.2 | 20.05 | 20.25 | 248.47 Thousand |
| 21 May, 2024 | 19.3 | 20.8 | 18.6 | 20.45 | 530.9 Thousand |
| 18 May, 2024 | 19.5 | 19.5 | 18.95 | 19.3 | 292.61 Thousand |
| 17 May, 2024 | 19.3 | 19.4 | 18.9 | 19.0 | 93.59 Thousand |
| 16 May, 2024 | 18.8 | 19.4 | 18.5 | 19.15 | 112.12 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES