DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.64

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 14.87 14.9 14.35 14.43 478.23 Thousand
15 Dec, 2023 13.68 14.22 13.55 14.22 249.78 Thousand
14 Dec, 2023 13.53 14.2 13.53 13.55 665.74 Thousand
13 Dec, 2023 14.95 14.95 14.23 14.23 561.96 Thousand
12 Dec, 2023 14.9 15.5 14.03 14.98 13.13 Million
11 Dec, 2023 14.65 15.13 14.65 14.77 1.26 Million
10 Dec, 2023 14.65 15.13 14.65 14.77 1.26 Million
08 Dec, 2023 15.42 16.48 15.13 15.42 425.73 Thousand
07 Dec, 2023 16.25 16.67 15.92 15.92 399.88 Thousand
06 Dec, 2023 17.12 17.32 16.38 16.75 138.69 Thousand