DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.64

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.67 22.67 20.08 20.08 2.46 Million
21 Nov, 2023 21.98 22.32 20.87 22.32 7.28 Million
20 Nov, 2023 16.27 18.6 16.23 18.6 2.01 Million
19 Nov, 2023 16.27 18.6 16.23 18.6 2.01 Million
17 Nov, 2023 15.57 16.25 15.3 15.5 475.01 Thousand
16 Nov, 2023 14.83 16.15 14.63 15.43 1.18 Million
15 Nov, 2023 13.82 14.97 13.62 14.72 971.73 Thousand
14 Nov, 2023 13.82 14.97 13.62 14.72 971.73 Thousand
13 Nov, 2023 13.78 13.83 13.58 13.78 97.57 Thousand
12 Nov, 2023 14.0 14.0 13.63 13.63 30.4 Thousand