DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.2 | 19.45 | 18.7 | 18.8 | 199.32 Thousand |
| 29 Apr, 2024 | 19.6 | 20.9 | 18.75 | 18.95 | 188.61 Thousand |
| 26 Apr, 2024 | 19.9 | 19.9 | 19.25 | 19.3 | 217.26 Thousand |
| 25 Apr, 2024 | 19.75 | 19.95 | 19.2 | 19.5 | 291.76 Thousand |
| 24 Apr, 2024 | 19.75 | 19.75 | 19.35 | 19.5 | 78.54 Thousand |
| 23 Apr, 2024 | 19.8 | 19.95 | 19.1 | 19.35 | 159.25 Thousand |
| 22 Apr, 2024 | 19.8 | 20.1 | 19.55 | 19.6 | 477.54 Thousand |
| 19 Apr, 2024 | 19.25 | 19.75 | 19.05 | 19.35 | 196.25 Thousand |
| 18 Apr, 2024 | 19.45 | 20.2 | 19.35 | 19.75 | 483.94 Thousand |
| 16 Apr, 2024 | 18.7 | 19.35 | 18.0 | 19.1 | 7.38 Million |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES