DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.75 | 19.95 | 18.45 | 18.7 | 1.37 Million |
| 12 Apr, 2024 | 20.8 | 22.1 | 20.0 | 20.5 | 13.25 Million |
| 10 Apr, 2024 | 20.1 | 21.1 | 19.6 | 20.1 | 10.63 Million |
| 09 Apr, 2024 | 19.55 | 21.25 | 19.0 | 20.1 | 10.54 Million |
| 08 Apr, 2024 | 19.75 | 20.2 | 19.05 | 19.35 | 1.44 Million |
| 05 Apr, 2024 | 20.55 | 20.55 | 19.1 | 19.3 | 106.22 Thousand |
| 04 Apr, 2024 | 19.45 | 19.55 | 19.05 | 19.25 | 106.42 Thousand |
| 03 Apr, 2024 | 19.9 | 19.9 | 19.05 | 19.2 | 231.74 Thousand |
| 02 Apr, 2024 | 20.35 | 20.4 | 19.55 | 19.9 | 115.6 Thousand |
| 01 Apr, 2024 | 20.9 | 20.9 | 19.2 | 20.2 | 339.71 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES