DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.4 | 19.4 | 18.25 | 18.5 | 80.96 Thousand |
| 14 May, 2024 | 19.5 | 19.7 | 18.85 | 18.95 | 95.63 Thousand |
| 13 May, 2024 | 17.85 | 19.25 | 17.1 | 19.0 | 958.23 Thousand |
| 10 May, 2024 | 17.05 | 17.85 | 17.05 | 17.5 | 118.87 Thousand |
| 09 May, 2024 | 18.15 | 18.6 | 16.65 | 17.5 | 103.36 Thousand |
| 08 May, 2024 | 18.75 | 18.75 | 17.9 | 18.1 | 53.56 Thousand |
| 07 May, 2024 | 18.7 | 18.7 | 18.0 | 18.1 | 109.86 Thousand |
| 06 May, 2024 | 19.15 | 19.15 | 18.35 | 18.7 | 164.47 Thousand |
| 03 May, 2024 | 19.3 | 19.3 | 18.5 | 18.7 | 97.79 Thousand |
| 02 May, 2024 | 19.3 | 19.3 | 18.85 | 18.9 | 84.27 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES