Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 52.0 52.0 49.7 49.85 5206.00
14 Jun, 2022 51.75 52.0 49.7 50.15 23.2 Thousand
13 Jun, 2022 53.5 53.5 51.15 51.35 6813.00
10 Jun, 2022 51.75 53.9 51.75 52.65 4325.00
09 Jun, 2022 53.0 53.45 52.15 52.95 9954.00
08 Jun, 2022 52.45 54.1 52.25 52.95 6009.00
07 Jun, 2022 52.25 53.85 52.25 52.65 6062.00
06 Jun, 2022 52.8 52.8 52.05 52.25 3956.00
03 Jun, 2022 54.9 54.9 52.5 52.8 12.03 Thousand
02 Jun, 2022 52.4 53.75 51.35 53.4 9034.00