Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 49.95 | 51.05 | 49.1 | 50.05 | 4941.00 |
| 12 Jul, 2022 | 51.5 | 51.5 | 49.15 | 50.05 | 10.63 Thousand |
| 11 Jul, 2022 | 52.4 | 52.4 | 46.1 | 49.65 | 33.01 Thousand |
| 08 Jul, 2022 | 51.0 | 52.0 | 50.05 | 51.2 | 5910.00 |
| 07 Jul, 2022 | 51.35 | 51.7 | 49.0 | 49.5 | 7394.00 |
| 06 Jul, 2022 | 51.8 | 51.8 | 49.7 | 50.3 | 4905.00 |
| 05 Jul, 2022 | 51.25 | 53.5 | 49.3 | 49.7 | 18.05 Thousand |
| 04 Jul, 2022 | 50.7 | 53.05 | 50.7 | 51.8 | 2986.00 |
| 01 Jul, 2022 | 52.35 | 53.6 | 51.85 | 52.0 | 6117.00 |
| 30 Jun, 2022 | 53.5 | 57.4 | 52.35 | 53.35 | 23.78 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS