Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 50.55 51.45 50.5 51.05 7079.00
26 Jul, 2022 52.5 52.85 51.05 51.05 5551.00
25 Jul, 2022 51.65 53.25 51.05 52.5 7499.00
22 Jul, 2022 52.5 52.6 51.5 51.7 10.42 Thousand
21 Jul, 2022 53.45 53.45 51.3 51.75 6335.00
20 Jul, 2022 50.8 52.85 50.15 52.25 78.49 Thousand
19 Jul, 2022 50.55 52.2 49.3 50.8 38.53 Thousand
18 Jul, 2022 51.8 51.8 49.05 49.55 14.95 Thousand
15 Jul, 2022 49.85 50.7 49.15 50.0 4170.00
14 Jul, 2022 50.8 50.8 49.1 49.35 1431.00