Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 52.9 53.4 52.15 53.4 13.31 Thousand
17 May, 2022 51.0 53.75 49.1 50.9 14.71 Thousand
16 May, 2022 49.9 51.5 47.45 51.4 21.91 Thousand
13 May, 2022 48.05 49.85 47.65 49.1 5302.00
12 May, 2022 50.9 50.9 47.6 47.75 9391.00
11 May, 2022 51.0 52.8 49.0 49.2 12.23 Thousand
10 May, 2022 53.15 54.4 51.0 51.5 7342.00
09 May, 2022 55.0 55.0 52.85 53.65 12.83 Thousand
06 May, 2022 57.45 57.45 53.6 54.45 6954.00
05 May, 2022 57.85 58.3 55.0 55.85 8529.00