Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 39.9 39.9 38.7 38.95 21.51 Thousand
18 Apr, 2019 40.15 40.25 39.15 39.55 23.04 Thousand
16 Apr, 2019 40.9 41.5 40.1 40.25 27.57 Thousand
15 Apr, 2019 41.3 41.3 40.6 40.85 16.54 Thousand
12 Apr, 2019 42.0 42.0 40.65 40.8 20.36 Thousand
11 Apr, 2019 40.3 42.15 40.0 41.65 48 Thousand
10 Apr, 2019 40.65 41.15 40.25 40.45 24.11 Thousand
09 Apr, 2019 42.05 42.05 40.55 41.05 20.47 Thousand
08 Apr, 2019 43.35 43.6 41.0 41.65 53.9 Thousand
05 Apr, 2019 43.4 43.4 42.5 42.8 17.69 Thousand