Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 38.95 38.95 36.25 36.6 29.49 Thousand
07 May, 2019 37.15 42.4 37.15 38.7 165.75 Thousand
06 May, 2019 37.15 37.8 36.75 37.35 9683.00
03 May, 2019 38.85 39.1 38.0 38.05 6405.00
02 May, 2019 37.55 38.95 37.4 38.8 10.36 Thousand
30 Apr, 2019 39.4 39.4 37.6 37.9 9774.00
26 Apr, 2019 39.55 39.9 39.0 39.0 9729.00
25 Apr, 2019 39.1 40.0 38.75 39.6 19.98 Thousand
24 Apr, 2019 38.75 38.8 37.55 37.9 20.36 Thousand
23 Apr, 2019 38.8 39.0 38.2 38.3 8685.00