Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 45.1 46.5 45.1 45.45 73.13 Thousand
18 Mar, 2019 45.1 45.95 44.4 45.2 97.15 Thousand
15 Mar, 2019 44.8 45.95 44.4 44.7 126.22 Thousand
14 Mar, 2019 44.5 46.5 44.15 44.65 242.43 Thousand
13 Mar, 2019 46.0 46.45 44.2 44.6 440.83 Thousand
12 Mar, 2019 40.65 48.65 40.1 46.65 1.5 Million
11 Mar, 2019 41.4 41.85 40.05 40.55 65.63 Thousand
08 Mar, 2019 41.0 41.9 40.0 40.45 109.65 Thousand
07 Mar, 2019 39.55 41.0 38.0 39.75 84.39 Thousand
06 Mar, 2019 39.9 40.9 38.75 39.3 55.84 Thousand