Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 23.05 25.85 21.0 24.4 37.54 Thousand
12 Mar, 2020 26.0 26.0 21.5 25.05 40.53 Thousand
11 Mar, 2020 25.1 27.1 25.1 26.0 32.02 Thousand
09 Mar, 2020 26.55 28.0 25.15 26.45 42.77 Thousand
06 Mar, 2020 27.0 27.2 25.0 26.45 25.07 Thousand
05 Mar, 2020 28.1 29.55 27.85 27.95 13.11 Thousand
04 Mar, 2020 29.5 31.8 28.15 28.6 87.09 Thousand
03 Mar, 2020 27.55 28.8 27.55 28.0 4618.00
02 Mar, 2020 29.0 29.15 27.1 27.25 9577.00
28 Feb, 2020 28.0 28.4 27.35 27.5 9511.00