Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 24.25 24.9 23.7 24.65 11.5 Thousand
15 Apr, 2020 23.3 25.6 23.3 24.2 21.79 Thousand
13 Apr, 2020 23.65 24.9 22.3 23.95 14.62 Thousand
09 Apr, 2020 20.7 24.35 20.7 24.0 52.63 Thousand
08 Apr, 2020 22.15 23.0 22.15 22.55 18.02 Thousand
07 Apr, 2020 20.35 24.0 20.35 22.25 20.89 Thousand
03 Apr, 2020 23.65 23.65 22.2 22.45 36.87 Thousand
01 Apr, 2020 20.85 21.6 20.1 20.65 1263.00
31 Mar, 2020 22.1 22.1 20.0 20.85 6675.00
30 Mar, 2020 19.2 20.95 19.2 20.1 26.89 Thousand