Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 29.0 29.25 27.5 27.75 134.63 Thousand
29 Apr, 2020 24.8 28.5 24.5 27.2 57.56 Thousand
28 Apr, 2020 25.4 26.75 24.8 25.0 14.25 Thousand
27 Apr, 2020 25.85 27.0 24.25 24.75 16.63 Thousand
24 Apr, 2020 27.9 27.9 25.15 25.5 7188.00
23 Apr, 2020 27.35 27.95 26.6 26.85 11.82 Thousand
22 Apr, 2020 29.95 31.0 26.55 27.3 153.53 Thousand
21 Apr, 2020 24.55 29.4 22.65 28.0 87.46 Thousand
20 Apr, 2020 25.0 25.2 23.95 24.9 8352.00
17 Apr, 2020 25.75 26.0 24.2 24.5 28.36 Thousand