Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 25.0 | 25.85 | 24.35 | 25.45 | 17.5 Thousand |
| 29 May, 2020 | 23.95 | 25.5 | 23.5 | 24.25 | 18.86 Thousand |
| 28 May, 2020 | 24.9 | 24.95 | 23.5 | 23.65 | 6181.00 |
| 27 May, 2020 | 24.15 | 25.7 | 23.75 | 24.0 | 4905.00 |
| 26 May, 2020 | 23.7 | 24.3 | 23.7 | 24.05 | 6146.00 |
| 22 May, 2020 | 23.75 | 24.7 | 23.6 | 24.0 | 11.35 Thousand |
| 21 May, 2020 | 23.9 | 24.45 | 23.55 | 24.05 | 8135.00 |
| 20 May, 2020 | 24.8 | 24.8 | 23.75 | 24.2 | 10.15 Thousand |
| 19 May, 2020 | 24.25 | 24.6 | 23.2 | 23.6 | 5374.00 |
| 18 May, 2020 | 24.9 | 25.0 | 23.65 | 23.8 | 8735.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS