Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 26.75 27.0 26.2 26.7 14.8 Thousand
12 Jun, 2020 26.0 27.35 25.85 26.95 12.62 Thousand
11 Jun, 2020 26.75 27.65 26.1 26.45 19.12 Thousand
10 Jun, 2020 26.6 27.0 26.6 26.75 12.05 Thousand
09 Jun, 2020 27.15 27.45 26.65 26.8 18.13 Thousand
08 Jun, 2020 29.25 29.8 26.7 27.1 82.8 Thousand
05 Jun, 2020 28.75 30.5 27.5 28.55 100.47 Thousand
04 Jun, 2020 26.85 29.75 26.5 27.8 172.11 Thousand
03 Jun, 2020 26.4 28.65 26.35 27.35 98.72 Thousand
02 Jun, 2020 25.2 26.5 24.45 26.3 41.8 Thousand