Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 29.45 29.8 28.0 28.7 31.46 Thousand
26 Feb, 2020 29.7 30.0 29.2 29.8 15.87 Thousand
25 Feb, 2020 30.2 30.25 29.2 29.65 12.35 Thousand
24 Feb, 2020 29.9 30.2 29.35 29.6 16.23 Thousand
20 Feb, 2020 30.1 30.4 29.7 30.0 7892.00
19 Feb, 2020 30.0 30.35 29.5 29.95 21.37 Thousand
18 Feb, 2020 30.0 30.4 29.6 29.9 28.01 Thousand
17 Feb, 2020 30.0 30.75 29.7 30.1 10.62 Thousand
14 Feb, 2020 30.1 30.25 29.1 29.95 22.51 Thousand
13 Feb, 2020 30.5 30.5 29.65 29.9 15.33 Thousand