DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1551.1 | 1658.7 | 1541.05 | 1548.85 | 266.8 Thousand |
| 13 Feb, 2024 | 1530.0 | 1626.0 | 1515.25 | 1581.95 | 223.82 Thousand |
| 12 Feb, 2024 | 1572.85 | 1589.95 | 1471.55 | 1511.3 | 135.95 Thousand |
| 09 Feb, 2024 | 1529.6 | 1644.5 | 1529.6 | 1556.7 | 415.27 Thousand |
| 08 Feb, 2024 | 1454.8 | 1535.3 | 1454.8 | 1506.65 | 186.78 Thousand |
| 07 Feb, 2024 | 1450.0 | 1475.95 | 1436.0 | 1454.8 | 65.28 Thousand |
| 06 Feb, 2024 | 1420.1 | 1454.0 | 1408.25 | 1438.45 | 43.03 Thousand |
| 05 Feb, 2024 | 1414.15 | 1438.0 | 1408.0 | 1413.05 | 54.74 Thousand |
| 02 Feb, 2024 | 1480.0 | 1480.0 | 1407.65 | 1414.15 | 73.92 Thousand |
| 01 Feb, 2024 | 1403.0 | 1432.6 | 1403.0 | 1416.45 | 85.64 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN