DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1400.95 | 1424.9 | 1374.1 | 1404.55 | 223.75 Thousand |
| 30 Jan, 2024 | 1445.0 | 1461.0 | 1386.35 | 1400.85 | 145.2 Thousand |
| 29 Jan, 2024 | 1468.4 | 1485.6 | 1424.0 | 1447.0 | 159.19 Thousand |
| 25 Jan, 2024 | 1424.95 | 1460.95 | 1402.1 | 1450.15 | 113.98 Thousand |
| 24 Jan, 2024 | 1424.85 | 1434.75 | 1392.05 | 1419.5 | 46.72 Thousand |
| 23 Jan, 2024 | 1433.0 | 1476.7 | 1399.9 | 1413.15 | 175.52 Thousand |
| 20 Jan, 2024 | 1447.8 | 1447.8 | 1418.0 | 1424.95 | 49 Thousand |
| 19 Jan, 2024 | 1427.0 | 1467.95 | 1420.8 | 1432.85 | 175.62 Thousand |
| 18 Jan, 2024 | 1440.0 | 1455.9 | 1396.0 | 1425.2 | 130.91 Thousand |
| 17 Jan, 2024 | 1459.95 | 1460.0 | 1420.0 | 1447.75 | 442.54 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN