DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1636.9 | 1638.95 | 1542.95 | 1559.05 | 69.98 Thousand |
| 27 Feb, 2024 | 1607.05 | 1687.2 | 1577.05 | 1593.85 | 242.44 Thousand |
| 26 Feb, 2024 | 1581.0 | 1613.0 | 1561.05 | 1607.05 | 133.74 Thousand |
| 23 Feb, 2024 | 1520.0 | 1596.9 | 1518.9 | 1569.05 | 68.38 Thousand |
| 22 Feb, 2024 | 1539.65 | 1545.2 | 1474.9 | 1524.0 | 149.99 Thousand |
| 21 Feb, 2024 | 1580.0 | 1643.8 | 1502.0 | 1530.25 | 258.14 Thousand |
| 20 Feb, 2024 | 1576.1 | 1587.5 | 1553.45 | 1576.55 | 132.43 Thousand |
| 19 Feb, 2024 | 1545.2 | 1585.0 | 1545.15 | 1570.0 | 79.61 Thousand |
| 16 Feb, 2024 | 1578.0 | 1590.0 | 1540.25 | 1568.2 | 50.08 Thousand |
| 15 Feb, 2024 | 1559.5 | 1598.0 | 1540.15 | 1566.55 | 68.17 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN