DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1419.65 | 1419.65 | 1372.35 | 1405.7 | 97.27 Thousand |
| 12 Mar, 2024 | 1432.35 | 1443.05 | 1402.0 | 1409.65 | 59.6 Thousand |
| 11 Mar, 2024 | 1461.65 | 1464.0 | 1406.7 | 1453.35 | 54.07 Thousand |
| 07 Mar, 2024 | 1438.0 | 1476.1 | 1423.9 | 1449.95 | 84.22 Thousand |
| 06 Mar, 2024 | 1403.55 | 1441.55 | 1396.3 | 1420.4 | 187.51 Thousand |
| 05 Mar, 2024 | 1515.65 | 1515.65 | 1425.0 | 1432.6 | 72.86 Thousand |
| 04 Mar, 2024 | 1528.9 | 1528.9 | 1491.0 | 1500.05 | 84.56 Thousand |
| 02 Mar, 2024 | 1512.6 | 1531.0 | 1490.0 | 1516.1 | 7318.00 |
| 01 Mar, 2024 | 1524.4 | 1540.4 | 1495.55 | 1502.3 | 61.32 Thousand |
| 29 Feb, 2024 | 1563.0 | 1571.95 | 1508.5 | 1514.05 | 103.68 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN