DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1527.7 | 1527.7 | 1475.0 | 1486.35 | 119.32 Thousand |
| 15 Jan, 2024 | 1540.35 | 1540.35 | 1472.1 | 1501.75 | 214.13 Thousand |
| 12 Jan, 2024 | 1525.0 | 1568.0 | 1495.0 | 1521.3 | 495.35 Thousand |
| 11 Jan, 2024 | 1340.05 | 1537.35 | 1338.1 | 1497.4 | 1.62 Million |
| 10 Jan, 2024 | 1335.05 | 1368.25 | 1325.0 | 1336.4 | 130.66 Thousand |
| 09 Jan, 2024 | 1320.0 | 1355.0 | 1311.0 | 1349.65 | 168.77 Thousand |
| 08 Jan, 2024 | 1325.3 | 1328.0 | 1309.0 | 1311.75 | 150.84 Thousand |
| 05 Jan, 2024 | 1310.05 | 1325.0 | 1310.0 | 1321.85 | 113.8 Thousand |
| 04 Jan, 2024 | 1285.1 | 1315.7 | 1285.1 | 1311.9 | 198.15 Thousand |
| 03 Jan, 2024 | 1280.0 | 1300.0 | 1271.0 | 1294.45 | 180.75 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN