Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 592.9 | 612.0 | 580.0 | 584.55 | 140.09 Thousand |
| 18 Apr, 2022 | 600.0 | 609.8 | 585.05 | 588.2 | 104.14 Thousand |
| 13 Apr, 2022 | 594.95 | 617.55 | 594.75 | 601.3 | 117.34 Thousand |
| 12 Apr, 2022 | 602.4 | 602.4 | 581.1 | 591.3 | 66.69 Thousand |
| 11 Apr, 2022 | 594.5 | 611.05 | 592.6 | 599.35 | 169.13 Thousand |
| 08 Apr, 2022 | 578.75 | 600.0 | 574.55 | 592.05 | 90.85 Thousand |
| 07 Apr, 2022 | 591.6 | 592.0 | 570.65 | 575.85 | 55.35 Thousand |
| 06 Apr, 2022 | 585.0 | 609.3 | 576.9 | 591.6 | 109.02 Thousand |
| 05 Apr, 2022 | 571.0 | 589.95 | 571.0 | 585.45 | 82.7 Thousand |
| 04 Apr, 2022 | 585.15 | 589.7 | 571.0 | 572.8 | 69.92 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO