Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 517.9 | 518.75 | 506.05 | 513.55 | 71.3 Thousand |
| 17 May, 2022 | 489.65 | 514.7 | 484.85 | 513.35 | 98.75 Thousand |
| 16 May, 2022 | 482.5 | 494.8 | 476.35 | 485.0 | 93.76 Thousand |
| 13 May, 2022 | 481.0 | 497.45 | 473.05 | 477.45 | 73.81 Thousand |
| 12 May, 2022 | 480.35 | 494.45 | 470.95 | 475.75 | 106.02 Thousand |
| 11 May, 2022 | 513.3 | 518.6 | 481.75 | 491.45 | 95.5 Thousand |
| 10 May, 2022 | 520.55 | 536.0 | 509.0 | 513.3 | 67.23 Thousand |
| 09 May, 2022 | 532.0 | 550.95 | 511.1 | 520.55 | 107.74 Thousand |
| 06 May, 2022 | 549.0 | 557.75 | 534.65 | 537.85 | 91.88 Thousand |
| 05 May, 2022 | 572.0 | 578.55 | 561.0 | 569.25 | 53.04 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO