Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 466.05 | 548.0 | 466.05 | 521.75 | 734.2 Thousand |
| 31 May, 2022 | 471.95 | 472.6 | 459.95 | 467.75 | 47.87 Thousand |
| 30 May, 2022 | 458.7 | 474.7 | 455.1 | 470.0 | 85.11 Thousand |
| 27 May, 2022 | 451.0 | 460.75 | 448.7 | 450.85 | 85.43 Thousand |
| 26 May, 2022 | 435.0 | 457.4 | 434.05 | 445.0 | 162.85 Thousand |
| 25 May, 2022 | 483.9 | 486.5 | 422.0 | 431.55 | 174.65 Thousand |
| 24 May, 2022 | 506.0 | 522.35 | 470.2 | 477.35 | 298.76 Thousand |
| 23 May, 2022 | 517.5 | 517.5 | 496.95 | 501.45 | 41.77 Thousand |
| 20 May, 2022 | 499.25 | 519.5 | 499.25 | 511.45 | 56.05 Thousand |
| 19 May, 2022 | 510.0 | 510.0 | 484.85 | 492.75 | 61.57 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO