Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 582.6 | 658.7 | 565.0 | 569.15 | 95.36 Thousand |
| 16 Mar, 2022 | 570.0 | 580.0 | 558.05 | 565.75 | 69.43 Thousand |
| 15 Mar, 2022 | 552.0 | 568.9 | 545.15 | 554.95 | 37.7 Thousand |
| 14 Mar, 2022 | 561.0 | 571.95 | 547.45 | 550.1 | 62.61 Thousand |
| 11 Mar, 2022 | 551.8 | 565.0 | 545.35 | 560.6 | 49.09 Thousand |
| 10 Mar, 2022 | 563.0 | 580.0 | 544.05 | 550.2 | 75.3 Thousand |
| 09 Mar, 2022 | 532.0 | 554.0 | 525.4 | 551.9 | 116.85 Thousand |
| 08 Mar, 2022 | 504.6 | 525.0 | 502.5 | 522.0 | 63.58 Thousand |
| 07 Mar, 2022 | 509.65 | 509.65 | 489.05 | 500.75 | 68.31 Thousand |
| 04 Mar, 2022 | 532.5 | 532.5 | 512.25 | 515.95 | 50.26 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO