Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 555.0 | 585.0 | 554.9 | 578.15 | 125.15 Thousand |
| 31 Mar, 2022 | 551.95 | 556.75 | 545.55 | 550.4 | 29.53 Thousand |
| 30 Mar, 2022 | 549.0 | 565.0 | 540.1 | 548.25 | 78.11 Thousand |
| 29 Mar, 2022 | 539.2 | 549.8 | 535.0 | 539.75 | 47.25 Thousand |
| 28 Mar, 2022 | 550.7 | 553.75 | 535.1 | 539.2 | 43.74 Thousand |
| 25 Mar, 2022 | 560.0 | 567.5 | 545.1 | 546.9 | 60.2 Thousand |
| 24 Mar, 2022 | 560.0 | 568.95 | 557.15 | 563.8 | 33.36 Thousand |
| 23 Mar, 2022 | 567.0 | 578.0 | 556.55 | 562.3 | 44.68 Thousand |
| 22 Mar, 2022 | 562.0 | 573.25 | 558.05 | 563.25 | 49.29 Thousand |
| 21 Mar, 2022 | 578.9 | 578.9 | 564.0 | 565.8 | 42.33 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO