DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 378.0 | 380.0 | 372.0 | 372.25 | 7767.00 |
| 11 Oct, 2022 | 389.0 | 389.0 | 371.55 | 376.35 | 15.17 Thousand |
| 10 Oct, 2022 | 387.7 | 390.05 | 374.05 | 381.55 | 11.42 Thousand |
| 07 Oct, 2022 | 394.0 | 394.0 | 384.1 | 388.35 | 8566.00 |
| 06 Oct, 2022 | 384.85 | 394.45 | 379.95 | 389.85 | 11.45 Thousand |
| 04 Oct, 2022 | 390.0 | 390.6 | 375.0 | 378.15 | 14.87 Thousand |
| 03 Oct, 2022 | 385.25 | 389.0 | 376.0 | 377.6 | 17.13 Thousand |
| 30 Sep, 2022 | 396.9 | 396.95 | 383.0 | 387.45 | 12.93 Thousand |
| 29 Sep, 2022 | 396.0 | 407.75 | 386.0 | 389.6 | 7017.00 |
| 28 Sep, 2022 | 388.7 | 412.05 | 379.0 | 398.7 | 31 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART