DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 379.0 | 379.0 | 373.2 | 374.7 | 7096.00 |
| 25 Oct, 2022 | 379.55 | 383.5 | 373.0 | 378.55 | 7859.00 |
| 24 Oct, 2022 | 388.5 | 388.5 | 370.05 | 375.0 | 5150.00 |
| 21 Oct, 2022 | 369.35 | 376.55 | 369.35 | 374.4 | 7569.00 |
| 20 Oct, 2022 | 369.75 | 377.0 | 368.05 | 373.25 | 6998.00 |
| 19 Oct, 2022 | 372.0 | 379.5 | 368.6 | 369.75 | 8522.00 |
| 18 Oct, 2022 | 370.95 | 378.85 | 370.95 | 375.2 | 5826.00 |
| 17 Oct, 2022 | 378.0 | 378.0 | 365.05 | 368.75 | 15.22 Thousand |
| 14 Oct, 2022 | 378.0 | 383.0 | 371.55 | 372.55 | 15.32 Thousand |
| 13 Oct, 2022 | 379.0 | 379.0 | 366.05 | 369.75 | 14.96 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART