D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 599.0 614.75 590.55 594.45 225.31 Thousand
18 Dec, 2024 631.0 641.05 608.15 611.45 293.97 Thousand
17 Dec, 2024 609.85 645.1 605.6 626.2 670.11 Thousand
16 Dec, 2024 614.9 623.0 608.05 609.85 130.98 Thousand
13 Dec, 2024 610.0 618.0 599.0 612.9 252.67 Thousand
12 Dec, 2024 622.0 633.95 598.05 602.85 340.79 Thousand
11 Dec, 2024 609.95 636.0 606.0 621.2 427.11 Thousand
10 Dec, 2024 612.8 612.9 599.0 604.9 103.47 Thousand
09 Dec, 2024 623.9 632.5 606.0 609.75 182.07 Thousand
06 Dec, 2024 610.85 624.0 605.25 617.3 211.94 Thousand