Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6480.9 | 6500.0 | 6415.0 | 6464.55 | 216.07 Thousand |
| 27 Dec, 2023 | 6498.9 | 6540.0 | 6415.0 | 6463.95 | 239.35 Thousand |
| 26 Dec, 2023 | 6460.0 | 6516.95 | 6413.0 | 6456.1 | 251.31 Thousand |
| 22 Dec, 2023 | 6553.9 | 6584.0 | 6384.0 | 6478.35 | 535.04 Thousand |
| 21 Dec, 2023 | 6250.0 | 6547.3 | 6235.0 | 6521.65 | 814.43 Thousand |
| 20 Dec, 2023 | 6419.0 | 6541.95 | 6240.3 | 6268.95 | 1.02 Million |
| 19 Dec, 2023 | 6334.3 | 6483.7 | 6316.0 | 6366.2 | 821.11 Thousand |
| 18 Dec, 2023 | 6315.0 | 6328.7 | 6220.0 | 6271.55 | 284.44 Thousand |
| 15 Dec, 2023 | 6371.2 | 6404.0 | 6303.0 | 6316.9 | 441.08 Thousand |
| 14 Dec, 2023 | 6357.2 | 6465.0 | 6286.45 | 6308.05 | 960.05 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM