Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6369.95 | 6508.0 | 6338.55 | 6488.65 | 406.11 Thousand |
| 10 Jan, 2024 | 6350.0 | 6395.0 | 6280.0 | 6326.95 | 185.76 Thousand |
| 09 Jan, 2024 | 6372.95 | 6450.0 | 6341.7 | 6356.7 | 206.1 Thousand |
| 08 Jan, 2024 | 6399.85 | 6399.85 | 6303.0 | 6325.45 | 136.87 Thousand |
| 05 Jan, 2024 | 6396.55 | 6459.0 | 6364.3 | 6378.4 | 246.49 Thousand |
| 04 Jan, 2024 | 6379.0 | 6447.45 | 6365.65 | 6396.55 | 244.04 Thousand |
| 03 Jan, 2024 | 6316.6 | 6411.0 | 6269.0 | 6350.7 | 241.04 Thousand |
| 02 Jan, 2024 | 6465.5 | 6483.4 | 6243.15 | 6316.5 | 604.54 Thousand |
| 01 Jan, 2024 | 6560.0 | 6585.8 | 6420.5 | 6460.35 | 268.87 Thousand |
| 29 Dec, 2023 | 6463.0 | 6619.4 | 6423.1 | 6566.75 | 478.07 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM