Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6356.5 | 6524.4 | 6180.0 | 6290.65 | 1.42 Million |
| 12 Dec, 2023 | 6451.1 | 6765.0 | 6329.9 | 6356.5 | 2.85 Million |
| 11 Dec, 2023 | 5980.0 | 6400.0 | 5961.0 | 6372.65 | 1.63 Million |
| 08 Dec, 2023 | 6010.0 | 6048.15 | 5893.4 | 5964.9 | 193.09 Thousand |
| 07 Dec, 2023 | 5998.8 | 6038.95 | 5939.05 | 5988.35 | 164.04 Thousand |
| 06 Dec, 2023 | 6085.0 | 6085.0 | 5970.0 | 5980.2 | 234.02 Thousand |
| 05 Dec, 2023 | 6015.0 | 6162.05 | 5967.45 | 6031.1 | 628.89 Thousand |
| 04 Dec, 2023 | 6110.0 | 6186.15 | 5876.0 | 6002.2 | 888.6 Thousand |
| 01 Dec, 2023 | 5530.0 | 6034.95 | 5514.0 | 5951.65 | 2.18 Million |
| 30 Nov, 2023 | 5419.85 | 5591.5 | 5391.0 | 5510.6 | 464.55 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM