Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5898.0 | 5921.2 | 5842.1 | 5871.65 | 214.39 Thousand |
| 25 Jan, 2024 | 5966.0 | 5966.0 | 5794.2 | 5879.45 | 296.05 Thousand |
| 24 Jan, 2024 | 5911.95 | 5975.0 | 5782.85 | 5920.1 | 323.19 Thousand |
| 23 Jan, 2024 | 6025.05 | 6102.15 | 5819.3 | 5853.85 | 350.76 Thousand |
| 19 Jan, 2024 | 6198.0 | 6211.9 | 6020.0 | 6100.2 | 894.28 Thousand |
| 18 Jan, 2024 | 6371.0 | 6375.0 | 6054.1 | 6303.1 | 326.79 Thousand |
| 17 Jan, 2024 | 6290.0 | 6398.0 | 6219.5 | 6367.7 | 203.51 Thousand |
| 16 Jan, 2024 | 6339.9 | 6418.0 | 6309.35 | 6343.6 | 256.62 Thousand |
| 15 Jan, 2024 | 6480.0 | 6519.45 | 6305.0 | 6331.6 | 639.4 Thousand |
| 12 Jan, 2024 | 6500.0 | 6600.0 | 6480.0 | 6553.95 | 415.98 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM