Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 12.45 13.45 12.4 12.55 11.67 Thousand
03 Jan, 2017 12.05 12.5 12.05 12.25 4304.00
02 Jan, 2017 11.65 12.2 11.5 12.05 2767.00
30 Dec, 2016 11.8 12.0 11.35 11.75 3998.00
29 Dec, 2016 11.85 11.95 11.55 11.65 1467.00
28 Dec, 2016 11.8 12.0 11.55 11.65 1943.00
27 Dec, 2016 11.25 11.8 11.25 11.7 1945.00
26 Dec, 2016 11.5 11.55 11.1 11.35 2628.00
23 Dec, 2016 11.5 11.85 11.2 11.5 4786.00
22 Dec, 2016 12.25 12.4 11.2 11.35 16.79 Thousand