Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 13.0 13.25 12.6 12.75 1526.00
06 Dec, 2016 12.35 13.45 12.35 12.9 2476.00
05 Dec, 2016 12.8 13.1 12.4 12.7 1934.00
02 Dec, 2016 13.25 13.25 12.65 12.8 3933.00
01 Dec, 2016 13.95 14.0 13.1 13.15 3395.00
30 Nov, 2016 12.55 13.95 12.3 13.65 15.26 Thousand
29 Nov, 2016 12.7 12.7 12.0 12.2 6167.00
28 Nov, 2016 12.35 12.6 11.75 12.0 3678.00
25 Nov, 2016 12.0 12.9 12.0 12.35 4743.00
24 Nov, 2016 11.9 12.8 11.45 12.05 7998.00