Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 12.25 13.1 12.2 12.35 6693.00
20 Dec, 2016 12.65 12.8 12.3 12.35 1713.00
19 Dec, 2016 12.6 13.1 12.55 12.65 3189.00
16 Dec, 2016 13.2 13.2 12.65 12.75 3622.00
15 Dec, 2016 12.95 13.25 12.8 12.95 4382.00
14 Dec, 2016 13.4 13.9 12.85 12.95 7269.00
13 Dec, 2016 13.4 13.5 13.15 13.2 1356.00
12 Dec, 2016 13.8 13.85 13.0 13.5 2930.00
09 Dec, 2016 12.85 14.9 12.75 13.6 15.69 Thousand
08 Dec, 2016 12.75 13.3 12.75 12.85 1893.00