Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 12.35 13.15 12.35 12.9 18.24 Thousand
17 Jan, 2017 12.55 12.65 12.25 12.3 4506.00
16 Jan, 2017 12.65 12.7 12.35 12.35 4068.00
13 Jan, 2017 12.55 12.9 12.45 12.55 2045.00
12 Jan, 2017 12.65 13.1 12.4 12.6 5003.00
11 Jan, 2017 12.55 13.0 12.45 12.55 8290.00
10 Jan, 2017 12.7 12.8 12.2 12.45 5184.00
09 Jan, 2017 12.7 13.0 12.5 12.6 3863.00
06 Jan, 2017 12.9 13.2 12.4 12.6 5756.00
05 Jan, 2017 12.65 13.2 12.4 12.85 11.65 Thousand