Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 11.95 12.2 11.55 11.75 9883.00
15 Feb, 2017 12.45 12.5 11.7 11.9 11.07 Thousand
14 Feb, 2017 12.5 12.8 12.4 12.45 4313.00
13 Feb, 2017 13.0 13.0 12.45 12.55 9093.00
10 Feb, 2017 13.15 13.6 12.95 13.0 3743.00
09 Feb, 2017 13.35 13.4 12.7 13.15 10.58 Thousand
08 Feb, 2017 13.6 14.1 13.4 13.5 8966.00
07 Feb, 2017 13.25 14.1 13.1 13.45 15.42 Thousand
06 Feb, 2017 13.25 13.6 13.25 13.3 8823.00
03 Feb, 2017 12.6 13.4 12.55 13.15 10.09 Thousand