Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 11.7 11.8 11.1 11.4 13.2 Thousand
02 Mar, 2017 12.3 12.65 11.55 11.75 16.75 Thousand
01 Mar, 2017 11.35 12.5 11.35 12.2 30.3 Thousand
28 Feb, 2017 11.25 11.35 11.1 11.15 5143.00
27 Feb, 2017 11.3 11.55 11.2 11.3 3776.00
23 Feb, 2017 11.35 11.5 11.3 11.35 4019.00
22 Feb, 2017 11.65 11.65 11.35 11.35 3146.00
21 Feb, 2017 11.75 11.75 11.45 11.45 7390.00
20 Feb, 2017 11.6 12.0 11.45 11.65 9835.00
17 Feb, 2017 11.85 12.0 11.3 11.5 8279.00