Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 11.55 11.7 11.35 11.4 3076.00
17 Mar, 2017 11.7 11.9 11.45 11.55 8262.00
16 Mar, 2017 11.1 11.95 11.1 11.7 13.63 Thousand
15 Mar, 2017 11.4 11.5 10.95 11.0 9036.00
14 Mar, 2017 11.6 11.7 11.3 11.4 2752.00
10 Mar, 2017 11.25 11.6 11.15 11.35 4500.00
09 Mar, 2017 11.1 11.4 11.1 11.2 6407.00
08 Mar, 2017 11.75 11.95 10.95 11.15 21.08 Thousand
07 Mar, 2017 11.35 11.95 11.25 11.55 7450.00
06 Mar, 2017 11.5 11.7 11.0 11.25 12.22 Thousand