Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 13.9 14.5 13.9 14.0 9845.00
18 Apr, 2017 14.05 14.85 13.85 14.0 18.78 Thousand
17 Apr, 2017 13.75 14.1 13.75 13.95 6862.00
13 Apr, 2017 13.95 14.35 13.6 13.75 7102.00
12 Apr, 2017 14.4 14.5 13.5 13.8 11.14 Thousand
11 Apr, 2017 13.5 14.6 13.5 14.35 30.94 Thousand
10 Apr, 2017 13.05 13.75 13.05 13.5 20.78 Thousand
07 Apr, 2017 12.9 13.85 12.7 13.05 28.85 Thousand
06 Apr, 2017 12.9 13.75 12.9 13.1 26.16 Thousand
05 Apr, 2017 11.65 13.45 11.65 12.85 29.57 Thousand